Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 8.2 | 8.2 | 8.0 | 8.2 | 70.32 Thousand |
| 27 May, 2022 | 8.2 | 8.2 | 8.0 | 8.2 | 33.31 Thousand |
| 26 May, 2022 | 8.1 | 8.2 | 8.02 | 8.1 | 61.84 Thousand |
| 25 May, 2022 | 7.9 | 8.1 | 7.8 | 8.1 | 539.44 Thousand |
| 24 May, 2022 | 7.97 | 7.97 | 7.9 | 7.9 | 42.26 Thousand |
| 23 May, 2022 | 8.15 | 8.15 | 7.92 | 8.15 | 89.95 Thousand |
| 20 May, 2022 | 8.15 | 8.17 | 7.93 | 8.15 | 114.37 Thousand |
| 19 May, 2022 | 7.92 | 8.15 | 7.92 | 8.15 | 184.94 Thousand |
| 18 May, 2022 | 8.1 | 8.16 | 7.8 | 7.9 | 265.1 Thousand |
| 17 May, 2022 | 8.17 | 8.17 | 8.0 | 8.1 | 89.79 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO