Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 6.1 | 6.89 | 6.0 | 6.75 | 1.71 Million |
| 30 Jun, 2022 | 6.56 | 6.56 | 5.5 | 6.1 | 1.65 Million |
| 29 Jun, 2022 | 7.5 | 7.95 | 6.6 | 6.9 | 1.39 Million |
| 10 Jun, 2022 | 8.15 | 8.15 | 8.0 | 8.1 | 213.46 Thousand |
| 09 Jun, 2022 | 8.0 | 8.2 | 8.0 | 8.2 | 114.62 Thousand |
| 08 Jun, 2022 | 7.99 | 7.99 | 7.87 | 7.9 | 297.94 Thousand |
| 07 Jun, 2022 | 8.1 | 8.1 | 7.8 | 8.1 | 400.95 Thousand |
| 06 Jun, 2022 | 8.15 | 8.15 | 7.82 | 8.1 | 69.82 Thousand |
| 01 Jun, 2022 | 8.2 | 8.2 | 8.15 | 8.2 | 1286.00 |
| 31 May, 2022 | 8.2 | 8.2 | 8.0 | 8.2 | 15.21 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO