Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.4 | 5.69 | 5.35 | 5.4 | 25.14 Thousand |
| 28 Jul, 2022 | 5.4 | 5.7 | 5.4 | 5.4 | 103.87 Thousand |
| 27 Jul, 2022 | 5.4 | 5.56 | 5.01 | 5.4 | 51.56 Thousand |
| 26 Jul, 2022 | 5.4 | 5.54 | 5.33 | 5.54 | 193.53 Thousand |
| 25 Jul, 2022 | 5.4 | 5.56 | 5.31 | 5.44 | 159.81 Thousand |
| 22 Jul, 2022 | 5.31 | 5.6 | 5.31 | 5.4 | 223.01 Thousand |
| 21 Jul, 2022 | 5.5 | 5.5 | 5.25 | 5.25 | 54.86 Thousand |
| 20 Jul, 2022 | 5.65 | 5.65 | 5.5 | 5.65 | 42.1 Thousand |
| 19 Jul, 2022 | 5.65 | 5.65 | 5.5 | 5.65 | 42.47 Thousand |
| 18 Jul, 2022 | 5.65 | 5.65 | 5.5 | 5.65 | 192.2 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO