Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.05 | 6.05 | 5.96 | 6.05 | 208.35 Thousand |
| 11 Aug, 2022 | 6.05 | 6.05 | 6.04 | 6.05 | 64.24 Thousand |
| 10 Aug, 2022 | 6.05 | 6.05 | 5.86 | 6.05 | 59.1 Thousand |
| 09 Aug, 2022 | 5.5 | 6.3 | 5.5 | 6.1 | 730.29 Thousand |
| 08 Aug, 2022 | 5.35 | 5.5 | 5.35 | 5.35 | 115.69 Thousand |
| 05 Aug, 2022 | 5.35 | 5.47 | 5.35 | 5.35 | 27.2 Thousand |
| 04 Aug, 2022 | 5.6 | 5.6 | 5.3 | 5.35 | 205.35 Thousand |
| 03 Aug, 2022 | 5.8 | 5.8 | 5.62 | 5.8 | 140.43 Thousand |
| 02 Aug, 2022 | 5.65 | 5.92 | 5.56 | 5.8 | 410.62 Thousand |
| 01 Aug, 2022 | 5.4 | 5.9 | 5.35 | 5.65 | 410.61 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO