Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.9 | 7.99 | 7.9 | 7.9 | 3989.00 |
| 09 Sep, 2022 | 8.07 | 8.07 | 7.84 | 7.9 | 246.44 Thousand |
| 08 Sep, 2022 | 8.15 | 8.3 | 8.03 | 8.15 | 31.31 Thousand |
| 07 Sep, 2022 | 8.05 | 8.3 | 7.97 | 8.15 | 76.72 Thousand |
| 06 Sep, 2022 | 8.05 | 8.25 | 7.97 | 8.05 | 17.55 Thousand |
| 05 Sep, 2022 | 8.05 | 8.15 | 7.8 | 8.05 | 96.92 Thousand |
| 02 Sep, 2022 | 7.25 | 8.3 | 7.25 | 8.05 | 1.26 Million |
| 01 Sep, 2022 | 7.2 | 7.4 | 7.06 | 7.2 | 35.82 Thousand |
| 31 Aug, 2022 | 7.1 | 7.4 | 7.06 | 7.2 | 109.84 Thousand |
| 30 Aug, 2022 | 7.1 | 7.4 | 7.05 | 7.1 | 27.57 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO