Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 6.96 | 7.18 | 6.96 | 7.05 | 400.14 Thousand |
| 26 Sep, 2022 | 7.0 | 7.0 | 6.8 | 6.9 | 167.64 Thousand |
| 23 Sep, 2022 | 7.1 | 7.16 | 7.1 | 7.1 | 16.74 Thousand |
| 22 Sep, 2022 | 7.12 | 7.12 | 7.0 | 7.1 | 108.54 Thousand |
| 21 Sep, 2022 | 7.31 | 7.31 | 7.25 | 7.25 | 77.25 Thousand |
| 20 Sep, 2022 | 7.65 | 7.65 | 7.35 | 7.35 | 57.9 Thousand |
| 16 Sep, 2022 | 7.7 | 7.7 | 7.5 | 7.65 | 240.67 Thousand |
| 15 Sep, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 14 Sep, 2022 | 7.9 | 7.97 | 7.75 | 7.8 | 270.24 Thousand |
| 13 Sep, 2022 | 7.9 | 7.99 | 7.9 | 7.9 | 31.53 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO