Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Oct, 2022 | 5.8 | 5.8 | 5.7 | 5.8 | 5218.00 |
| 21 Oct, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 42.41 Thousand |
| 20 Oct, 2022 | 5.85 | 5.85 | 5.66 | 5.85 | 368.77 Thousand |
| 19 Oct, 2022 | 5.85 | 5.85 | 5.8 | 5.85 | 10.65 Thousand |
| 18 Oct, 2022 | 5.85 | 5.85 | 5.74 | 5.85 | 60.42 Thousand |
| 17 Oct, 2022 | 5.9 | 5.9 | 5.88 | 5.9 | 2483.00 |
| 14 Oct, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Oct, 2022 | 5.9 | 5.9 | 5.82 | 5.9 | 96.93 Thousand |
| 12 Oct, 2022 | 5.9 | 5.9 | 5.8 | 5.9 | 77.43 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO