Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 5.9 | 5.92 | 5.82 | 5.9 | 6086.00 |
| 10 Oct, 2022 | 5.9 | 5.9 | 5.8 | 5.9 | 75.95 Thousand |
| 07 Oct, 2022 | 5.9 | 6.0 | 5.8 | 5.9 | 51.08 Thousand |
| 06 Oct, 2022 | 5.9 | 5.9 | 5.8 | 5.9 | 25.95 Thousand |
| 05 Oct, 2022 | 6.0 | 6.0 | 5.8 | 6.0 | 15.13 Thousand |
| 04 Oct, 2022 | 5.9 | 6.12 | 5.82 | 6.0 | 82.51 Thousand |
| 03 Oct, 2022 | 6.23 | 6.23 | 5.58 | 5.9 | 415.04 Thousand |
| 30 Sep, 2022 | 6.7 | 6.7 | 6.25 | 6.35 | 378.75 Thousand |
| 29 Sep, 2022 | 6.9 | 6.9 | 6.75 | 6.75 | 24 Thousand |
| 28 Sep, 2022 | 6.95 | 6.95 | 6.9 | 6.95 | 45 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO