Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 5.6 | 5.6 | 5.5 | 5.6 | 19.69 Thousand |
| 07 Nov, 2022 | 5.6 | 5.6 | 5.5 | 5.6 | 15.46 Thousand |
| 04 Nov, 2022 | 5.63 | 5.63 | 5.6 | 5.6 | 35.88 Thousand |
| 03 Nov, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Nov, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 01 Nov, 2022 | 5.65 | 5.65 | 5.63 | 5.65 | 31.06 Thousand |
| 31 Oct, 2022 | 5.65 | 5.65 | 5.63 | 5.65 | 16.95 Thousand |
| 28 Oct, 2022 | 5.65 | 5.65 | 5.6 | 5.65 | 31.77 Thousand |
| 27 Oct, 2022 | 5.65 | 5.65 | 5.6 | 5.65 | 170.01 Thousand |
| 26 Oct, 2022 | 5.8 | 5.8 | 5.7 | 5.8 | 25.02 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO