Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.86 | 4.86 | 4.61 | 4.65 | 532.1 Thousand |
| 05 Dec, 2022 | 4.9 | 4.9 | 4.8 | 4.9 | 67.25 Thousand |
| 02 Dec, 2022 | 4.9 | 4.9 | 4.8 | 4.9 | 241.29 Thousand |
| 01 Dec, 2022 | 5.1 | 5.1 | 4.84 | 4.9 | 320.87 Thousand |
| 30 Nov, 2022 | 5.15 | 5.15 | 5.1 | 5.15 | 81.6 Thousand |
| 29 Nov, 2022 | 5.15 | 5.15 | 5.1 | 5.15 | 40.49 Thousand |
| 28 Nov, 2022 | 5.15 | 5.15 | 5.1 | 5.15 | 115.95 Thousand |
| 25 Nov, 2022 | 5.15 | 5.15 | 5.1 | 5.15 | 43.4 Thousand |
| 24 Nov, 2022 | 5.15 | 5.15 | 5.1 | 5.15 | 305.37 Thousand |
| 23 Nov, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | - |
GROC
GROW
GRP
GRI
GRID
GRIO