Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 3.43 | 3.85 | 3.36 | 3.85 | 2.18 Million |
| 05 Jan, 2023 | 3.2 | 3.43 | 3.16 | 3.43 | 1.61 Million |
| 04 Jan, 2023 | 3.09 | 3.3 | 3.09 | 3.2 | 686.3 Thousand |
| 03 Jan, 2023 | 3.03 | 3.1 | 3.0 | 3.08 | 875.64 Thousand |
| 30 Dec, 2022 | 3.4 | 3.43 | 3.0 | 3.03 | 1.55 Million |
| 29 Dec, 2022 | 3.8 | 3.8 | 3.3 | 3.45 | 792.94 Thousand |
| 28 Dec, 2022 | 3.85 | 3.89 | 3.85 | 3.85 | 50 Thousand |
| 23 Dec, 2022 | 3.85 | 3.85 | 3.83 | 3.85 | 40 Thousand |
| 22 Dec, 2022 | 3.9 | 3.9 | 3.81 | 3.9 | 16.75 Thousand |
| 21 Dec, 2022 | 3.9 | 3.9 | 3.81 | 3.9 | 347.28 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO