Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 5.15 | 5.15 | 5.1 | 5.15 | 35.6 Thousand |
| 21 Nov, 2022 | 5.15 | 5.15 | 5.13 | 5.15 | 34.5 Thousand |
| 18 Nov, 2022 | 5.15 | 5.15 | 5.1 | 5.15 | 405.00 |
| 17 Nov, 2022 | 5.15 | 5.15 | 5.1 | 5.15 | 20.53 Thousand |
| 16 Nov, 2022 | 5.15 | 5.15 | 5.1 | 5.15 | 31.1 Thousand |
| 15 Nov, 2022 | 5.2 | 5.2 | 5.1 | 5.2 | 264.3 Thousand |
| 14 Nov, 2022 | 5.47 | 5.47 | 5.1 | 5.2 | 246.06 Thousand |
| 11 Nov, 2022 | 5.5 | 5.5 | 5.4 | 5.5 | 78.44 Thousand |
| 10 Nov, 2022 | 5.59 | 5.59 | 5.41 | 5.5 | 200.34 Thousand |
| 09 Nov, 2022 | 5.6 | 5.6 | 5.5 | 5.6 | 18.99 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO