Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 8.65 | 8.65 | 8.0 | 8.25 | 181.57 Thousand |
| 01 Mar, 2022 | 8.75 | 8.84 | 8.5 | 8.75 | 300.39 Thousand |
| 28 Feb, 2022 | 8.75 | 8.9 | 8.62 | 8.75 | 43.2 Thousand |
| 25 Feb, 2022 | 8.75 | 8.9 | 8.51 | 8.75 | 319.04 Thousand |
| 24 Feb, 2022 | 8.15 | 9.25 | 7.88 | 8.75 | 1.01 Million |
| 23 Feb, 2022 | 8.25 | 8.4 | 8.01 | 8.25 | 256.99 Thousand |
| 22 Feb, 2022 | 8.3 | 8.3 | 7.8 | 8.25 | 657.08 Thousand |
| 21 Feb, 2022 | 8.85 | 8.99 | 8.01 | 8.35 | 535.83 Thousand |
| 18 Feb, 2022 | 8.7 | 9.09 | 8.5 | 8.85 | 515.93 Thousand |
| 17 Feb, 2022 | 7.79 | 9.0 | 7.79 | 8.7 | 944.41 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO