Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 8.15 | 8.24 | 7.51 | 7.75 | 368.52 Thousand |
| 15 Feb, 2022 | 8.0 | 8.15 | 7.88 | 8.15 | 161.67 Thousand |
| 14 Feb, 2022 | 8.22 | 8.22 | 7.91 | 8.0 | 389.45 Thousand |
| 11 Feb, 2022 | 8.45 | 8.55 | 8.25 | 8.45 | 141.75 Thousand |
| 10 Feb, 2022 | 8.45 | 8.6 | 8.23 | 8.45 | 67.17 Thousand |
| 09 Feb, 2022 | 8.45 | 8.47 | 8.2 | 8.45 | 452.44 Thousand |
| 08 Feb, 2022 | 8.45 | 8.7 | 8.23 | 8.45 | 89.12 Thousand |
| 07 Feb, 2022 | 8.5 | 8.57 | 8.16 | 8.45 | 414.03 Thousand |
| 04 Feb, 2022 | 8.87 | 8.87 | 8.23 | 8.5 | 1.24 Million |
| 03 Feb, 2022 | 9.0 | 9.0 | 8.83 | 8.9 | 596.07 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO