Goldstone Resources Ltd (GRL)
GBX 0.33
(8.33%)
GBX 0.33
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.88 | 2.0 | 1.85 | 1.9 | 3.27 Million |
| 19 Aug, 2024 | 1.9 | 2.1 | 1.8 | 1.88 | 2.81 Million |
| 16 Aug, 2024 | 1.85 | 2.0 | 1.83 | 1.9 | 2.85 Million |
| 15 Aug, 2024 | 1.83 | 1.99 | 1.8 | 1.85 | 2.36 Million |
| 14 Aug, 2024 | 1.71 | 1.85 | 1.71 | 1.85 | 5.51 Million |
| 13 Aug, 2024 | 1.65 | 1.88 | 1.65 | 1.7 | 4.53 Million |
| 12 Aug, 2024 | 1.58 | 1.7 | 1.5 | 1.65 | 2.26 Million |
| 09 Aug, 2024 | 1.54 | 1.8 | 1.54 | 1.58 | 2.33 Million |
| 08 Aug, 2024 | 1.48 | 1.48 | 1.4 | 1.48 | 280.06 Thousand |
| 07 Aug, 2024 | 1.5 | 1.59 | 1.46 | 1.5 | 94.09 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO