Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.25 1.49 1.2 1.43 2.63 Million
21 Nov, 2024 1.2 1.26 1.19 1.25 2.87 Million
20 Nov, 2024 1.05 1.2 0.98 1.2 5.44 Million
19 Nov, 2024 1.13 1.13 1.01 1.05 629.4 Thousand
18 Nov, 2024 1.0 1.19 1.0 1.13 6.15 Million
15 Nov, 2024 0.96 1.0 0.96 0.99 2.79 Million
14 Nov, 2024 0.92 0.95 0.92 0.94 1.23 Million
13 Nov, 2024 0.91 0.92 0.91 0.92 679.09 Thousand
12 Nov, 2024 0.9 0.9 0.89 0.9 100 Thousand
11 Nov, 2024 0.9 0.94 0.87 0.9 6.69 Million