Goldstone Resources Limited (GRL.L)

GBp 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.97 0.97 0.9 0.95 1.21 Million
29 May, 2024 1.0 1.0 0.92 0.95 320.8 Thousand
28 May, 2024 0.97 1.0 0.92 0.95 1.73 Million
24 May, 2024 1.15 1.25 0.78 1.0 24.25 Million
23 May, 2024 2.15 2.15 2.15 2.15 -
22 May, 2024 2.15 2.15 2.15 2.15 -
21 May, 2024 2.15 2.15 2.15 2.15 -
20 May, 2024 2.15 2.15 2.15 2.15 -
17 May, 2024 2.15 2.15 2.15 2.15 -
16 May, 2024 2.15 2.15 2.15 2.15 -