Goldstone Resources Ltd (GRL)
GBX 0.33
(8.33%)
GBX 0.33
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.22 | 1.22 | 1.12 | 1.18 | 3.19 Million |
| 03 Sep, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 2.41 Million |
| 02 Sep, 2024 | 1.25 | 1.35 | 1.25 | 1.25 | 15.94 Million |
| 30 Aug, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 582.5 Thousand |
| 29 Aug, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 357.76 Thousand |
| 28 Aug, 2024 | 1.33 | 1.34 | 1.27 | 1.28 | 488.52 Thousand |
| 27 Aug, 2024 | 1.28 | 1.35 | 1.27 | 1.33 | 2.62 Million |
| 23 Aug, 2024 | 1.28 | 1.32 | 1.28 | 1.28 | 2.5 Million |
| 22 Aug, 2024 | 1.28 | 1.32 | 1.25 | 1.28 | 3.22 Million |
| 21 Aug, 2024 | 1.9 | 1.91 | 1.23 | 1.3 | 15.59 Million |
GROC
GROW
GRP
GRI
GRID
GRIO