Goldstone Resources Ltd (GRL)
GBX 0.33
(8.33%)
GBX 0.33
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 761.97 Thousand |
| 01 Oct, 2024 | 0.95 | 1.04 | 0.9 | 1.03 | 3.13 Million |
| 30 Sep, 2024 | 1.05 | 1.05 | 0.92 | 0.95 | 6.44 Million |
| 27 Sep, 2024 | 1.03 | 1.04 | 0.92 | 1.03 | 5.15 Million |
| 26 Sep, 2024 | 1.06 | 1.07 | 1.0 | 1.03 | 31.42 Million |
| 25 Sep, 2024 | 1.07 | 1.12 | 1.02 | 1.06 | 4.64 Million |
| 24 Sep, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 3.92 Million |
| 23 Sep, 2024 | 1.11 | 1.11 | 1.05 | 1.09 | 706.96 Thousand |
| 20 Sep, 2024 | 1.07 | 1.13 | 1.07 | 1.11 | 4.1 Million |
| 19 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 1.36 Million |
GROC
GROW
GRP
GRI
GRID
GRIO