GBp 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 1.22 | 1.39 | 1.22 | 1.3 | 1.12 Million |
26 Jul, 2024 | 1.35 | 1.35 | 1.27 | 1.27 | 495.9 Thousand |
25 Jul, 2024 | 1.38 | 1.38 | 1.32 | 1.33 | 304.35 Thousand |
24 Jul, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 101.87 Thousand |
23 Jul, 2024 | 1.4 | 1.49 | 1.33 | 1.4 | 1.1 Million |
22 Jul, 2024 | 1.48 | 1.57 | 1.45 | 1.5 | 585.37 Thousand |
19 Jul, 2024 | 1.48 | 1.53 | 1.45 | 1.53 | 206.66 Thousand |
18 Jul, 2024 | 1.45 | 1.59 | 1.45 | 1.53 | 956.08 Thousand |
17 Jul, 2024 | 1.64 | 1.64 | 1.4 | 1.48 | 1.86 Million |
16 Jul, 2024 | 1.76 | 1.85 | 1.59 | 1.65 | 3.28 Million |
BLUE
BYIT
VOD
TBRG
DIAMINESQ
SDF