Goldstone Resources Limited (GRL.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.75 | 1.88 | 1.65 | 1.7 | 4.53 Million |
| 12 Aug, 2024 | 1.56 | 1.7 | 1.5 | 1.65 | 2.26 Million |
| 09 Aug, 2024 | 1.54 | 1.8 | 1.54 | 1.58 | 2.33 Million |
| 08 Aug, 2024 | 1.48 | 1.48 | 1.4 | 1.48 | 280.06 Thousand |
| 07 Aug, 2024 | 1.46 | 1.59 | 1.46 | 1.5 | 94.09 Thousand |
| 06 Aug, 2024 | 1.6 | 1.6 | 1.5 | 1.5 | 1 Million |
| 05 Aug, 2024 | 1.52 | 1.55 | 1.4 | 1.4 | 419.11 Thousand |
| 02 Aug, 2024 | 1.63 | 1.7 | 1.5 | 1.58 | 1.41 Million |
| 01 Aug, 2024 | 1.59 | 1.8 | 1.56 | 1.65 | 3.6 Million |
| 31 Jul, 2024 | 1.27 | 1.55 | 1.27 | 1.5 | 2.86 Million |
BLUE
BYIT
VOD
TBRG
DIAMINESQ
SDF