Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.17 | 1.2 | 1.17 | 1.18 | 4.85 Million |
| 04 Feb, 2025 | 1.15 | 1.2 | 1.15 | 1.15 | 1 Million |
| 03 Feb, 2025 | 1.18 | 1.23 | 1.18 | 1.18 | 557.33 Thousand |
| 31 Jan, 2025 | 1.18 | 1.25 | 1.18 | 1.18 | 3.37 Million |
| 30 Jan, 2025 | 1.18 | 1.25 | 1.18 | 1.18 | 1.24 Million |
| 29 Jan, 2025 | 1.18 | 1.25 | 1.18 | 1.18 | 806.11 Thousand |
| 28 Jan, 2025 | 1.23 | 1.34 | 1.18 | 1.18 | 1.25 Million |
| 27 Jan, 2025 | 1.28 | 1.35 | 1.2 | 1.23 | 5.13 Million |
| 24 Jan, 2025 | 1.25 | 1.35 | 1.2 | 1.28 | 2.42 Million |
| 23 Jan, 2025 | 1.3 | 1.36 | 1.2 | 1.25 | 615.59 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO