Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.03 | 1.12 | 0.99 | 1.03 | 8.47 Million |
| 04 Mar, 2025 | 1.05 | 1.06 | 0.95 | 1.03 | 8.34 Million |
| 03 Mar, 2025 | 1.12 | 1.12 | 0.97 | 1.05 | 15.55 Million |
| 28 Feb, 2025 | 1.13 | 1.14 | 1.1 | 1.13 | 3.12 Million |
| 27 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 811.24 Thousand |
| 26 Feb, 2025 | 1.2 | 1.24 | 1.16 | 1.18 | 4.18 Million |
| 25 Feb, 2025 | 1.25 | 1.25 | 1.14 | 1.2 | 6.13 Million |
| 24 Feb, 2025 | 1.23 | 1.3 | 1.2 | 1.25 | 22.01 Million |
| 21 Feb, 2025 | 1.35 | 1.48 | 1.22 | 1.23 | 26.63 Million |
| 20 Feb, 2025 | 1.04 | 1.35 | 1.04 | 1.35 | 129.5 Million |
GROC
GROW
GRP
GRI
GRID
GRIO