Goldstone Resources Limited (GRL.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 356.48 Thousand |
| 10 Sep, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 898.2 Thousand |
| 09 Sep, 2024 | 1.12 | 1.12 | 1.07 | 1.1 | 11.67 Thousand |
| 06 Sep, 2024 | 1.1 | 1.12 | 1.07 | 1.1 | 3.73 Million |
| 05 Sep, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 3.88 Million |
| 04 Sep, 2024 | 1.22 | 1.22 | 1.12 | 1.18 | 3.19 Million |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 2.49 Million |
| 02 Sep, 2024 | 1.25 | 1.35 | 1.25 | 1.25 | 13.44 Million |
| 30 Aug, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 617.5 Thousand |
| 29 Aug, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 357.76 Thousand |
BLUE
BYIT
VOD
TBRG
DIAMINESQ
SDF