Goldstone Resources Ltd (GRL)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.92 0.92 0.9 0.92 1.08 Million
05 Nov, 2024 0.92 0.92 0.9 0.92 554.5 Thousand
04 Nov, 2024 0.93 0.93 0.92 0.93 789 Thousand
01 Nov, 2024 0.97 1.0 0.91 0.93 1.88 Million
31 Oct, 2024 0.97 0.97 0.92 0.97 885.68 Thousand
30 Oct, 2024 0.94 0.97 0.94 0.97 770 Thousand
29 Oct, 2024 1.0 1.0 0.93 0.94 2.93 Million
28 Oct, 2024 1.01 1.01 1.0 1.01 240.78 Thousand
25 Oct, 2024 1.01 1.01 1.0 1.01 185 Thousand
24 Oct, 2024 1.03 1.03 1.01 1.01 1.93 Million