Goldstone Resources Limited (GRL.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 11.09 Million |
| 08 Oct, 2024 | 0.96 | 1.0 | 0.96 | 0.98 | 77.91 Thousand |
| 07 Oct, 2024 | 1.0 | 1.0 | 0.95 | 0.98 | 1.3 Million |
| 04 Oct, 2024 | 0.97 | 1.05 | 0.97 | 1.02 | 1.44 Million |
| 03 Oct, 2024 | 1.0 | 1.03 | 0.97 | 1.0 | 195.2 Thousand |
| 02 Oct, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 761.97 Thousand |
| 01 Oct, 2024 | 0.97 | 1.04 | 0.9 | 1.02 | 3.37 Million |
| 30 Sep, 2024 | 1.03 | 1.05 | 0.92 | 0.95 | 6.44 Million |
| 27 Sep, 2024 | 1.02 | 1.04 | 0.92 | 1.02 | 5.15 Million |
| 26 Sep, 2024 | 1.04 | 1.07 | 1.0 | 1.02 | 31.42 Million |
BLUE
BYIT
VOD
TBRG
DIAMINESQ
SDF