Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.95 | 0.99 | 0.94 | 0.95 | 2.47 Million |
| 01 May, 2025 | 0.99 | 0.99 | 0.87 | 0.95 | 13.35 Million |
| 30 Apr, 2025 | 1.0 | 1.04 | 0.97 | 1.0 | 263.2 Thousand |
| 29 Apr, 2025 | 1.03 | 1.03 | 0.97 | 1.0 | 1.68 Million |
| 28 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.03 | 2.68 Million |
| 25 Apr, 2025 | 1.01 | 1.08 | 1.01 | 1.05 | 3.92 Million |
| 24 Apr, 2025 | 1.03 | 1.1 | 0.97 | 1.01 | 9.19 Million |
| 23 Apr, 2025 | 1.12 | 1.12 | 1.0 | 1.05 | 11.64 Million |
| 22 Apr, 2025 | 1.18 | 1.3 | 1.12 | 1.2 | 5.02 Million |
| 17 Apr, 2025 | 1.23 | 1.27 | 1.11 | 1.15 | 5.74 Million |
GROC
GROW
GRP
GRI
GRID
GRIO