Goldstone Resources Ltd (GRL)

GBX 0.33

(-21.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.3 1.35 1.26 1.3 337.27 Thousand
21 Jan, 2025 1.35 1.35 1.25 1.3 1.32 Million
20 Jan, 2025 1.23 1.48 1.23 1.35 7.8 Million
17 Jan, 2025 1.2 1.3 1.04 1.2 2.79 Million
16 Jan, 2025 1.23 1.23 1.2 1.2 842.44 Thousand
15 Jan, 2025 1.25 1.36 1.13 1.25 2.88 Million
14 Jan, 2025 1.18 1.18 1.1 1.18 1.04 Million
13 Jan, 2025 1.18 1.18 1.1 1.18 315 Thousand
10 Jan, 2025 1.2 1.2 1.1 1.2 1.3 Million
09 Jan, 2025 1.15 1.24 1.13 1.2 1 Million