Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.2 | 1.2 | 1.11 | 1.15 | 406.06 Thousand |
| 07 Jan, 2025 | 1.28 | 1.28 | 1.21 | 1.25 | 174.13 Thousand |
| 06 Jan, 2025 | 1.28 | 1.3 | 1.25 | 1.28 | 809.9 Thousand |
| 03 Jan, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 865.12 Thousand |
| 02 Jan, 2025 | 1.18 | 1.3 | 1.17 | 1.25 | 1.64 Million |
| 31 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 478.68 Thousand |
| 30 Dec, 2024 | 1.28 | 1.28 | 1.15 | 1.18 | 3.13 Million |
| 27 Dec, 2024 | 1.33 | 1.34 | 1.21 | 1.33 | 1.08 Million |
| 24 Dec, 2024 | 1.25 | 1.44 | 1.23 | 1.33 | 3.15 Million |
| 23 Dec, 2024 | 1.1 | 1.59 | 1.1 | 1.25 | 11.6 Million |
GROC
GROW
GRP
GRI
GRID
GRIO