Goldstone Resources Ltd (GRL)
GBX 0.35
(7.69%)
GBX 0.35
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.35 | 1.35 | 1.31 | 1.35 | 101.87 Thousand |
| 23 Jul, 2024 | 1.49 | 1.49 | 1.33 | 1.4 | 1.1 Million |
| 22 Jul, 2024 | 1.53 | 1.57 | 1.45 | 1.5 | 585.37 Thousand |
| 19 Jul, 2024 | 1.5 | 1.53 | 1.45 | 1.53 | 206.66 Thousand |
| 18 Jul, 2024 | 1.48 | 1.59 | 1.45 | 1.53 | 956.08 Thousand |
| 17 Jul, 2024 | 1.64 | 1.64 | 1.4 | 1.48 | 1.86 Million |
| 16 Jul, 2024 | 1.8 | 1.85 | 1.59 | 1.65 | 3.28 Million |
| 15 Jul, 2024 | 1.53 | 1.9 | 1.51 | 1.75 | 5.43 Million |
| 12 Jul, 2024 | 1.38 | 1.8 | 1.38 | 1.53 | 5.87 Million |
| 11 Jul, 2024 | 1.28 | 1.39 | 1.28 | 1.33 | 1.15 Million |
GROC
GROW
GRP
GRI
GRID
GRIO