Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 7.5 | 7.5 | 7.2 | 7.5 | 503.21 Thousand |
| 09 Nov, 2020 | 7.85 | 7.85 | 7.33 | 7.5 | 633.58 Thousand |
| 06 Nov, 2020 | 7.75 | 8.05 | 7.7 | 8.0 | 944.03 Thousand |
| 05 Nov, 2020 | 7.9 | 8.0 | 7.7 | 7.75 | 379.77 Thousand |
| 04 Nov, 2020 | 8.0 | 8.15 | 7.75 | 7.9 | 209.57 Thousand |
| 03 Nov, 2020 | 7.45 | 8.15 | 7.45 | 8.0 | 807.68 Thousand |
| 02 Nov, 2020 | 7.3 | 7.4 | 6.72 | 7.38 | 1.82 Million |
| 30 Oct, 2020 | 7.4 | 7.4 | 7.0 | 7.3 | 518.83 Thousand |
| 29 Oct, 2020 | 7.53 | 7.55 | 7.35 | 7.55 | 229.24 Thousand |
| 28 Oct, 2020 | 7.83 | 7.83 | 7.25 | 7.53 | 1.47 Million |
GROC
GROW
GRP
GRI
GRID
GRIO