Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 8.15 | 8.17 | 8.02 | 8.15 | 18.32 Thousand |
| 07 Dec, 2020 | 8.1 | 8.23 | 8.0 | 8.15 | 473.85 Thousand |
| 04 Dec, 2020 | 8.1 | 8.18 | 8.0 | 8.1 | 208.62 Thousand |
| 03 Dec, 2020 | 8.3 | 8.75 | 8.01 | 8.3 | 1.41 Million |
| 02 Dec, 2020 | 8.0 | 8.29 | 8.0 | 8.15 | 445.43 Thousand |
| 01 Dec, 2020 | 7.65 | 7.9 | 7.6 | 7.9 | 556.16 Thousand |
| 30 Nov, 2020 | 7.85 | 7.85 | 7.55 | 7.65 | 430.04 Thousand |
| 27 Nov, 2020 | 8.15 | 8.26 | 7.8 | 7.85 | 1.59 Million |
| 26 Nov, 2020 | 8.15 | 8.2 | 8.0 | 8.15 | 841.3 Thousand |
| 25 Nov, 2020 | 7.9 | 8.2 | 7.86 | 8.15 | 333.5 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO