Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 8.0 | 8.64 | 7.96 | 8.45 | 1.24 Million |
| 07 Jan, 2021 | 8.0 | 8.16 | 7.88 | 8.0 | 717.13 Thousand |
| 06 Jan, 2021 | 8.05 | 8.12 | 7.8 | 8.0 | 186.05 Thousand |
| 05 Jan, 2021 | 8.1 | 8.15 | 7.8 | 8.05 | 489.23 Thousand |
| 04 Jan, 2021 | 7.6 | 8.1 | 7.4 | 8.1 | 613.61 Thousand |
| 31 Dec, 2020 | 7.62 | 7.62 | 7.44 | 7.6 | 59.64 Thousand |
| 30 Dec, 2020 | 7.9 | 7.95 | 7.5 | 7.65 | 604.64 Thousand |
| 29 Dec, 2020 | 7.88 | 7.99 | 7.7 | 7.9 | 613.17 Thousand |
| 24 Dec, 2020 | 7.88 | 7.99 | 7.75 | 7.88 | 50.82 Thousand |
| 23 Dec, 2020 | 7.45 | 7.97 | 7.4 | 7.88 | 393.55 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO