Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 7.35 | 7.4 | 7.3 | 7.35 | 304.58 Thousand |
| 21 Dec, 2020 | 7.35 | 7.4 | 7.3 | 7.35 | 745.54 Thousand |
| 18 Dec, 2020 | 7.35 | 7.58 | 7.0 | 7.35 | 4.22 Million |
| 17 Dec, 2020 | 7.88 | 7.88 | 7.3 | 7.4 | 893.68 Thousand |
| 16 Dec, 2020 | 7.9 | 7.92 | 7.8 | 7.9 | 164.71 Thousand |
| 15 Dec, 2020 | 7.96 | 7.96 | 7.8 | 7.9 | 504.58 Thousand |
| 14 Dec, 2020 | 8.0 | 8.3 | 7.93 | 8.0 | 670.71 Thousand |
| 11 Dec, 2020 | 8.1 | 8.28 | 7.9 | 8.0 | 300.24 Thousand |
| 10 Dec, 2020 | 7.95 | 8.28 | 7.8 | 8.1 | 256.09 Thousand |
| 09 Dec, 2020 | 8.15 | 8.27 | 7.8 | 7.95 | 178.57 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO