Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 8.35 | 8.46 | 7.7 | 7.9 | 1.45 Million |
| 23 Nov, 2020 | 8.49 | 8.49 | 8.24 | 8.35 | 500.97 Thousand |
| 20 Nov, 2020 | 8.4 | 8.7 | 8.37 | 8.5 | 423.25 Thousand |
| 19 Nov, 2020 | 8.45 | 8.7 | 8.38 | 8.4 | 671.89 Thousand |
| 18 Nov, 2020 | 8.6 | 8.65 | 8.2 | 8.45 | 261.24 Thousand |
| 17 Nov, 2020 | 8.05 | 8.7 | 8.01 | 8.6 | 1.12 Million |
| 16 Nov, 2020 | 7.99 | 8.1 | 7.99 | 8.05 | 831.21 Thousand |
| 13 Nov, 2020 | 8.0 | 8.0 | 7.56 | 7.75 | 828.11 Thousand |
| 12 Nov, 2020 | 7.95 | 8.42 | 7.75 | 8.0 | 5.55 Million |
| 11 Nov, 2020 | 7.3 | 7.9 | 7.3 | 7.9 | 720.19 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO