Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 8.0 | 8.05 | 8.0 | 8.0 | 87.21 Thousand |
| 26 Oct, 2020 | 8.05 | 8.1 | 7.8 | 8.0 | 1.21 Million |
| 23 Oct, 2020 | 8.05 | 8.19 | 7.9 | 8.05 | 1.41 Million |
| 22 Oct, 2020 | 8.05 | 8.2 | 7.99 | 8.05 | 2.34 Million |
| 21 Oct, 2020 | 7.9 | 8.2 | 7.88 | 8.05 | 438.83 Thousand |
| 20 Oct, 2020 | 8.09 | 8.09 | 7.8 | 7.9 | 432.86 Thousand |
| 19 Oct, 2020 | 8.13 | 8.17 | 8.0 | 8.1 | 484.74 Thousand |
| 16 Oct, 2020 | 8.25 | 8.35 | 8.0 | 8.13 | 3.56 Million |
| 15 Oct, 2020 | 8.03 | 8.7 | 8.03 | 8.28 | 2.45 Million |
| 14 Oct, 2020 | 7.95 | 8.2 | 7.82 | 7.95 | 190.65 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO