Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 7.95 | 8.12 | 7.72 | 7.95 | 440.27 Thousand |
| 12 Oct, 2020 | 8.13 | 8.25 | 7.75 | 7.98 | 1.39 Million |
| 09 Oct, 2020 | 8.0 | 8.25 | 7.95 | 8.13 | 1.49 Million |
| 08 Oct, 2020 | 8.0 | 8.16 | 7.92 | 8.0 | 495.02 Thousand |
| 07 Oct, 2020 | 8.0 | 8.16 | 7.85 | 8.0 | 209.11 Thousand |
| 06 Oct, 2020 | 7.95 | 8.1 | 7.9 | 8.0 | 433.17 Thousand |
| 05 Oct, 2020 | 8.23 | 8.25 | 7.75 | 7.95 | 971.58 Thousand |
| 02 Oct, 2020 | 7.98 | 8.5 | 7.5 | 8.23 | 924.09 Thousand |
| 01 Oct, 2020 | 7.78 | 8.25 | 7.75 | 7.98 | 1.45 Million |
| 30 Sep, 2020 | 6.75 | 8.0 | 6.52 | 7.53 | 943.15 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO