Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 6.99 | 6.99 | 6.8 | 6.9 | 1.64 Million |
| 14 Sep, 2020 | 7.3 | 7.35 | 6.8 | 7.0 | 1.14 Million |
| 11 Sep, 2020 | 7.3 | 7.3 | 7.1 | 7.3 | 468.26 Thousand |
| 10 Sep, 2020 | 7.3 | 7.3 | 7.09 | 7.2 | 877.01 Thousand |
| 09 Sep, 2020 | 7.5 | 7.5 | 7.3 | 7.45 | 209.85 Thousand |
| 08 Sep, 2020 | 7.75 | 7.75 | 7.3 | 7.6 | 169.23 Thousand |
| 07 Sep, 2020 | 7.8 | 7.85 | 7.5 | 7.75 | 159 Thousand |
| 04 Sep, 2020 | 7.9 | 7.94 | 7.5 | 7.8 | 322.92 Thousand |
| 03 Sep, 2020 | 8.25 | 8.5 | 7.8 | 7.9 | 2.65 Million |
| 02 Sep, 2020 | 7.45 | 8.5 | 7.36 | 8.25 | 3.38 Million |
GROC
GROW
GRP
GRI
GRID
GRIO