Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.65 | 7.75 | 7.34 | 7.45 | 882.37 Thousand |
| 28 Aug, 2020 | 7.68 | 7.7 | 7.6 | 7.65 | 1.13 Million |
| 27 Aug, 2020 | 7.68 | 7.68 | 7.52 | 7.68 | 528.37 Thousand |
| 26 Aug, 2020 | 7.8 | 7.8 | 7.6 | 7.65 | 1.24 Million |
| 25 Aug, 2020 | 7.89 | 7.89 | 7.65 | 7.85 | 322.62 Thousand |
| 24 Aug, 2020 | 7.96 | 7.96 | 7.73 | 7.9 | 495.1 Thousand |
| 21 Aug, 2020 | 8.0 | 8.19 | 7.92 | 8.0 | 217.99 Thousand |
| 20 Aug, 2020 | 8.1 | 8.2 | 7.86 | 8.0 | 468.14 Thousand |
| 19 Aug, 2020 | 8.2 | 8.3 | 8.0 | 8.1 | 941.6 Thousand |
| 18 Aug, 2020 | 7.9 | 8.47 | 7.7 | 8.2 | 1.22 Million |
GROC
GROW
GRP
GRI
GRID
GRIO