Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 8.1 | 8.1 | 7.7 | 7.9 | 514.74 Thousand |
| 14 Aug, 2020 | 8.0 | 8.1 | 7.9 | 8.1 | 159.31 Thousand |
| 13 Aug, 2020 | 7.2 | 8.15 | 7.16 | 8.05 | 3.53 Million |
| 12 Aug, 2020 | 7.5 | 7.5 | 6.9 | 7.15 | 2.46 Million |
| 11 Aug, 2020 | 8.25 | 8.32 | 7.31 | 7.5 | 3.95 Million |
| 10 Aug, 2020 | 8.5 | 8.65 | 8.12 | 8.25 | 806.4 Thousand |
| 07 Aug, 2020 | 8.55 | 8.79 | 8.3 | 8.5 | 1.11 Million |
| 06 Aug, 2020 | 7.7 | 8.75 | 7.4 | 8.75 | 2.69 Million |
| 05 Aug, 2020 | 8.1 | 8.19 | 7.6 | 7.7 | 2.06 Million |
| 04 Aug, 2020 | 7.95 | 8.19 | 7.9 | 8.1 | 1.7 Million |
GROC
GROW
GRP
GRI
GRID
GRIO