Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 11.0 11.4 10.8 11.2 1.06 Million
21 Jan, 2021 10.4 11.38 10.3 11.0 3.16 Million
20 Jan, 2021 9.2 10.65 9.0 10.4 2.8 Million
19 Jan, 2021 9.2 9.4 9.0 9.2 294.19 Thousand
18 Jan, 2021 9.0 9.39 8.91 9.2 668.03 Thousand
15 Jan, 2021 9.25 9.3 9.1 9.1 505.06 Thousand
14 Jan, 2021 9.25 9.3 9.25 9.25 535.9 Thousand
13 Jan, 2021 8.66 9.55 8.66 9.25 1.12 Million
12 Jan, 2021 8.65 8.8 8.56 8.65 187.08 Thousand
11 Jan, 2021 8.45 9.0 8.42 8.65 1.62 Million