Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 70.0 | 71.5 | 70.0 | 71.2 | 560.85 Thousand |
| 07 Oct, 2025 | 69.6 | 71.1 | 69.6 | 70.5 | 14.27 Million |
| 06 Oct, 2025 | 70.4 | 71.0 | 69.0 | 70.0 | 201.99 Thousand |
| 03 Oct, 2025 | 70.4 | 71.0 | 68.7 | 71.0 | 19.01 Million |
| 02 Oct, 2025 | 68.5 | 70.2 | 67.17 | 70.0 | 4.36 Million |
| 01 Oct, 2025 | 67.0 | 68.4 | 66.9 | 68.0 | 495.54 Thousand |
| 30 Sep, 2025 | 67.5 | 68.0 | 67.3 | 68.0 | 2.02 Million |
| 29 Sep, 2025 | 69.1 | 70.0 | 67.48 | 67.9 | 1.25 Million |
| 26 Sep, 2025 | 69.6 | 70.2 | 69.0 | 70.0 | 496.63 Thousand |
| 25 Sep, 2025 | 71.6 | 72.5 | 69.65 | 70.0 | 483.83 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI