Gresham House Energy Storage Fund PLC (GRID)
GBX 79.6
(0.31%)
GBX 79.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 73.0 | 74.0 | 72.5 | 73.3 | 408.82 Thousand |
| 16 Jun, 2025 | 72.6 | 74.4 | 72.6 | 73.0 | 232.38 Thousand |
| 13 Jun, 2025 | 73.1 | 74.0 | 72.5 | 73.5 | 342.06 Thousand |
| 12 Jun, 2025 | 73.9 | 74.5 | 73.26 | 73.8 | 241.54 Thousand |
| 11 Jun, 2025 | 73.0 | 74.9 | 72.2 | 73.0 | 1.4 Million |
| 10 Jun, 2025 | 72.0 | 73.0 | 70.7 | 73.0 | 1.29 Million |
| 09 Jun, 2025 | 71.7 | 72.4 | 70.74 | 72.4 | 637.85 Thousand |
| 06 Jun, 2025 | 70.7 | 72.0 | 70.44 | 71.8 | 934.59 Thousand |
| 05 Jun, 2025 | 71.7 | 71.9 | 70.3 | 71.8 | 1.47 Million |
| 04 Jun, 2025 | 71.8 | 72.0 | 70.9 | 71.8 | 397.08 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI