Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 71.0 | 71.74 | 70.98 | 71.74 | 127.9 Thousand |
| 05 Jun, 2025 | 70.7 | 71.9 | 70.3 | 70.7 | 30.81 Thousand |
| 04 Jun, 2025 | 71.37 | 72.0 | 71.0 | 71.66 | 25.47 Thousand |
| 03 Jun, 2025 | 69.9 | 69.9 | 68.3 | 68.7 | 6760.00 |
| 02 Jun, 2025 | 66.62 | 67.37 | 66.62 | 66.86 | 17.94 Thousand |
| 30 May, 2025 | 66.22 | 67.4 | 66.22 | 66.5 | 408.11 Thousand |
| 29 May, 2025 | 66.45 | 67.4 | 66.0 | 66.7 | 410.74 Thousand |
| 28 May, 2025 | 64.69 | 67.0 | 64.2 | 67.0 | 5.3 Million |
| 27 May, 2025 | 64.6 | 66.4 | 64.2 | 64.4 | 347.38 Thousand |
| 23 May, 2025 | 65.0 | 66.3 | 64.0 | 64.0 | 327.39 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB