GBp 47.6
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 45.74 | 46.2 | 45.0 | 45.0 | 294.47 Thousand |
02 Jan, 2025 | 45.17 | 46.65 | 45.15 | 46.65 | 517.89 Thousand |
31 Dec, 2024 | 45.83 | 45.9 | 45.15 | 45.9 | 105.85 Thousand |
30 Dec, 2024 | 45.41 | 46.65 | 45.04 | 45.15 | 354.17 Thousand |
27 Dec, 2024 | 45.95 | 47.0 | 45.15 | 45.15 | 357.82 Thousand |
24 Dec, 2024 | 45.66 | 46.45 | 45.55 | 46.25 | 209.69 Thousand |
23 Dec, 2024 | 45.75 | 45.75 | 45.53 | 45.75 | 263.39 Thousand |
20 Dec, 2024 | 46.83 | 46.95 | 45.75 | 45.75 | 303.77 Thousand |
19 Dec, 2024 | 46.88 | 47.75 | 46.2 | 46.2 | 330.32 Thousand |
18 Dec, 2024 | 46.76 | 47.95 | 46.5 | 47.6 | 240.92 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB