Gresham House Energy Storage Fund PLC (GRID)
GBX 79.5
(-1.49%)
GBX 79.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 80.7 | 80.7 | 79.2 | 79.5 | 202.02 Thousand |
| 07 Aug, 2025 | 79.0 | 80.7 | 78.8 | 79.0 | 478.89 Thousand |
| 06 Aug, 2025 | 80.1 | 81.0 | 78.2 | 78.8 | 189.97 Thousand |
| 05 Aug, 2025 | 79.7 | 80.1 | 78.2 | 78.5 | 128.47 Thousand |
| 04 Aug, 2025 | 80.2 | 80.2 | 78.2 | 78.2 | 288.98 Thousand |
| 01 Aug, 2025 | 78.6 | 80.1 | 78.6 | 79.8 | 404.17 Thousand |
| 31 Jul, 2025 | 78.2 | 80.2 | 78.2 | 80.2 | 1.95 Million |
| 30 Jul, 2025 | 78.3 | 80.2 | 78.3 | 79.7 | 468.92 Thousand |
| 29 Jul, 2025 | 79.5 | 80.0 | 79.0 | 79.6 | 407.99 Thousand |
| 28 Jul, 2025 | 79.3 | 80.0 | 79.06 | 79.6 | 1.28 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI