Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 74.2 | 74.6 | 72.6 | 73.0 | 662.96 Thousand |
| 18 Nov, 2025 | 73.0 | 74.0 | 72.2 | 72.9 | 233.36 Thousand |
| 17 Nov, 2025 | 74.0 | 74.3 | 72.0 | 73.3 | 1.99 Million |
| 14 Nov, 2025 | 73.0 | 74.0 | 72.5 | 72.5 | 721.46 Thousand |
| 13 Nov, 2025 | 72.5 | 74.6 | 72.5 | 72.5 | 296.28 Thousand |
| 12 Nov, 2025 | 74.2 | 74.6 | 73.0 | 73.4 | 520.71 Thousand |
| 11 Nov, 2025 | 72.6 | 74.12 | 72.6 | 72.8 | 131.03 Thousand |
| 10 Nov, 2025 | 71.8 | 74.1 | 71.8 | 73.6 | 1.49 Million |
| 07 Nov, 2025 | 72.5 | 73.8 | 72.0 | 73.5 | 1.74 Million |
| 06 Nov, 2025 | 73.6 | 73.6 | 72.5 | 73.4 | 332.22 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI