Gresham House Energy Storage Fund PLC (GRID)
GBX 79.6
(0.31%)
GBX 79.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 79.5 | 80.0 | 79.0 | 79.6 | 407.99 Thousand |
| 28 Jul, 2025 | 79.3 | 80.0 | 79.06 | 79.6 | 1.28 Million |
| 25 Jul, 2025 | 77.6 | 79.5 | 77.6 | 79.0 | 288.56 Thousand |
| 24 Jul, 2025 | 80.0 | 80.0 | 77.6 | 77.7 | 231.13 Thousand |
| 23 Jul, 2025 | 79.0 | 80.1 | 78.0 | 78.45 | 340.33 Thousand |
| 22 Jul, 2025 | 78.6 | 80.2 | 78.5 | 78.5 | 111.53 Thousand |
| 21 Jul, 2025 | 79.0 | 80.05 | 78.2 | 78.8 | 337.75 Thousand |
| 18 Jul, 2025 | 79.5 | 80.1 | 79.0 | 79.0 | 133.63 Thousand |
| 17 Jul, 2025 | 80.0 | 80.3 | 78.56 | 79.7 | 2.32 Million |
| 16 Jul, 2025 | 78.8 | 79.6 | 78.2 | 79.6 | 208.81 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI