Gresham House Energy Storage Fund plc (GRID.L)

GBp 68.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 71.0 73.26 70.98 73.26 1.35 Million
11 Jun, 2025 71.0 72.99 70.98 72.99 1.09 Million
10 Jun, 2025 71.0 71.4 70.98 71.4 934.59 Thousand
09 Jun, 2025 71.0 72.0 70.98 72.0 934.59 Thousand
06 Jun, 2025 71.0 72.0 70.44 71.8 904.59 Thousand
05 Jun, 2025 70.7 71.9 70.3 71.8 1.47 Million
04 Jun, 2025 71.37 72.0 70.9 71.8 397.08 Thousand
03 Jun, 2025 69.9 71.42 68.3 71.4 5.25 Million
02 Jun, 2025 66.62 70.0 66.62 69.9 612.82 Thousand
30 May, 2025 66.22 67.4 66.22 66.5 408.11 Thousand