Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 71.0 | 73.26 | 70.98 | 73.26 | 1.35 Million |
| 11 Jun, 2025 | 71.0 | 72.99 | 70.98 | 72.99 | 1.09 Million |
| 10 Jun, 2025 | 71.0 | 71.4 | 70.98 | 71.4 | 934.59 Thousand |
| 09 Jun, 2025 | 71.0 | 72.0 | 70.98 | 72.0 | 934.59 Thousand |
| 06 Jun, 2025 | 71.0 | 72.0 | 70.44 | 71.8 | 904.59 Thousand |
| 05 Jun, 2025 | 70.7 | 71.9 | 70.3 | 71.8 | 1.47 Million |
| 04 Jun, 2025 | 71.37 | 72.0 | 70.9 | 71.8 | 397.08 Thousand |
| 03 Jun, 2025 | 69.9 | 71.42 | 68.3 | 71.4 | 5.25 Million |
| 02 Jun, 2025 | 66.62 | 70.0 | 66.62 | 69.9 | 612.82 Thousand |
| 30 May, 2025 | 66.22 | 67.4 | 66.22 | 66.5 | 408.11 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB