Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 80.0 | 82.0 | 80.0 | 81.0 | 121.02 Thousand |
| 02 Dec, 2025 | 81.9 | 82.12 | 80.87 | 81.9 | 927.97 Thousand |
| 01 Dec, 2025 | 80.2 | 81.9 | 78.2 | 81.7 | 721.15 Thousand |
| 28 Nov, 2025 | 79.0 | 81.0 | 79.0 | 80.5 | 1.47 Million |
| 27 Nov, 2025 | 79.6 | 81.0 | 78.5 | 80.0 | 239.33 Thousand |
| 26 Nov, 2025 | 75.3 | 80.0 | 75.3 | 79.5 | 641.16 Thousand |
| 25 Nov, 2025 | 77.5 | 77.6 | 75.4 | 77.1 | 204.92 Thousand |
| 24 Nov, 2025 | 77.5 | 77.5 | 75.77 | 77.0 | 814.44 Thousand |
| 21 Nov, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 1.12 Million |
| 20 Nov, 2025 | 74.6 | 76.3 | 74.1 | 76.0 | 2.99 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI