Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 73.0 | 73.7 | 72.79 | 73.4 | 2.1 Million |
| 04 Nov, 2025 | 73.0 | 73.4 | 72.5 | 73.2 | 993.83 Thousand |
| 03 Nov, 2025 | 72.5 | 73.0 | 70.6 | 72.6 | 2.67 Million |
| 31 Oct, 2025 | 72.0 | 72.2 | 70.4 | 72.2 | 1.09 Million |
| 30 Oct, 2025 | 72.0 | 72.0 | 70.2 | 71.8 | 402.36 Thousand |
| 29 Oct, 2025 | 70.4 | 70.6 | 70.0 | 70.6 | 1.95 Million |
| 28 Oct, 2025 | 70.5 | 70.8 | 70.4 | 70.5 | 487.15 Thousand |
| 27 Oct, 2025 | 70.6 | 71.2 | 70.5 | 70.5 | 279.2 Thousand |
| 24 Oct, 2025 | 71.0 | 72.0 | 70.6 | 71.0 | 401.11 Thousand |
| 23 Oct, 2025 | 70.6 | 72.0 | 70.6 | 70.8 | 190.88 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI