Gresham House Energy Storage Fund PLC (GRID)
GBX 79.6
(0.31%)
GBX 79.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 79.0 | 79.9 | 78.0 | 79.3 | 709.44 Thousand |
| 14 Jul, 2025 | 78.0 | 79.9 | 77.9 | 78.4 | 1.27 Million |
| 11 Jul, 2025 | 79.1 | 80.5 | 78.0 | 78.0 | 378.14 Thousand |
| 10 Jul, 2025 | 79.3 | 79.97 | 79.0 | 79.4 | 382.7 Thousand |
| 09 Jul, 2025 | 80.5 | 80.7 | 79.4 | 79.5 | 325.23 Thousand |
| 08 Jul, 2025 | 79.5 | 80.8 | 79.4 | 79.9 | 954.37 Thousand |
| 07 Jul, 2025 | 81.0 | 81.0 | 79.5 | 79.9 | 409.8 Thousand |
| 04 Jul, 2025 | 81.9 | 82.0 | 80.0 | 80.0 | 4.18 Million |
| 03 Jul, 2025 | 80.0 | 82.0 | 79.3 | 80.1 | 3.01 Million |
| 02 Jul, 2025 | 78.0 | 79.0 | 78.0 | 78.2 | 829.27 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI