Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 70.6 | 71.7 | 70.06 | 70.8 | 462.57 Thousand |
| 21 Oct, 2025 | 70.8 | 72.1 | 70.3 | 71.3 | 1.71 Million |
| 20 Oct, 2025 | 71.4 | 73.0 | 70.63 | 71.4 | 925.33 Thousand |
| 17 Oct, 2025 | 72.7 | 73.0 | 71.78 | 71.9 | 7.82 Million |
| 16 Oct, 2025 | 71.8 | 73.0 | 71.8 | 72.1 | 548.65 Thousand |
| 15 Oct, 2025 | 72.3 | 72.8 | 71.5 | 72.1 | 1.04 Million |
| 14 Oct, 2025 | 71.5 | 72.9 | 71.5 | 72.0 | 541.17 Thousand |
| 13 Oct, 2025 | 71.6 | 72.6 | 71.6 | 71.9 | 413.42 Thousand |
| 10 Oct, 2025 | 71.6 | 72.5 | 71.6 | 71.6 | 167.65 Thousand |
| 09 Oct, 2025 | 71.9 | 72.9 | 70.7 | 72.0 | 2.17 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI