Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 73.0 73.6 71.6 71.7 1.74 Million
23 Sep, 2025 72.4 73.8 72.2 73.0 4.04 Million
22 Sep, 2025 72.1 72.9 72.0 72.4 1.87 Million
19 Sep, 2025 72.0 72.6 72.0 72.3 1.65 Million
18 Sep, 2025 71.6 72.38 71.6 72.3 138.01 Thousand
17 Sep, 2025 71.8 72.7 71.0 71.95 2.99 Million
16 Sep, 2025 71.8 72.8 71.3 72.0 671.25 Thousand
15 Sep, 2025 71.6 73.3 71.6 72.0 552.16 Thousand
12 Sep, 2025 71.5 72.5 71.5 72.0 994.52 Thousand
11 Sep, 2025 71.9 72.5 71.23 72.4 212.73 Thousand