Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 76.4 | 77.8 | 73.5 | 74.0 | 308.08 Thousand |
| 26 Aug, 2025 | 76.9 | 78.34 | 76.04 | 76.4 | 178.99 Thousand |
| 22 Aug, 2025 | 76.9 | 78.75 | 76.9 | 76.9 | 293.85 Thousand |
| 21 Aug, 2025 | 78.6 | 79.0 | 72.8 | 77.5 | 386.21 Thousand |
| 20 Aug, 2025 | 79.1 | 80.5 | 78.7 | 79.0 | 222.8 Thousand |
| 19 Aug, 2025 | 79.3 | 81.0 | 79.06 | 79.1 | 248.69 Thousand |
| 18 Aug, 2025 | 81.0 | 81.5 | 79.2 | 79.2 | 732.74 Thousand |
| 15 Aug, 2025 | 80.7 | 81.2 | 79.0 | 79.0 | 225.26 Thousand |
| 14 Aug, 2025 | 78.8 | 80.7 | 78.8 | 79.75 | 470.01 Thousand |
| 13 Aug, 2025 | 78.8 | 80.7 | 78.8 | 78.8 | 168.54 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI