Gresham House Energy Storage Fund PLC (GRID)
GBX 76.9
(0.0%)
GBX 76.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 69.1 | 69.3 | 68.6 | 68.6 | 567.7 Thousand |
| 29 Apr, 2025 | 69.3 | 69.5 | 69.0 | 69.5 | 398.88 Thousand |
| 28 Apr, 2025 | 70.2 | 71.0 | 69.0 | 69.7 | 624.46 Thousand |
| 25 Apr, 2025 | 69.5 | 70.8 | 69.5 | 69.6 | 866.41 Thousand |
| 24 Apr, 2025 | 68.3 | 74.23 | 68.0 | 70.2 | 6.17 Million |
| 23 Apr, 2025 | 67.0 | 68.7 | 66.53 | 68.7 | 984.65 Thousand |
| 22 Apr, 2025 | 66.6 | 69.0 | 65.08 | 68.6 | 1.95 Million |
| 17 Apr, 2025 | 63.0 | 66.6 | 63.0 | 66.5 | 1.98 Million |
| 16 Apr, 2025 | 61.5 | 63.2 | 60.7 | 61.6 | 292.92 Thousand |
| 15 Apr, 2025 | 62.2 | 62.2 | 60.67 | 61.2 | 217.08 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI