Gresham House Energy Storage Fund PLC (GRID)
GBX 76.9
(0.0%)
GBX 76.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 63.4 | 64.5 | 63.3 | 64.0 | 341.73 Thousand |
| 28 Mar, 2025 | 63.4 | 64.43 | 63.3 | 63.7 | 1.56 Million |
| 27 Mar, 2025 | 63.1 | 64.0 | 63.1 | 63.3 | 1.88 Million |
| 26 Mar, 2025 | 62.7 | 64.0 | 62.54 | 63.4 | 2.66 Million |
| 25 Mar, 2025 | 58.6 | 62.46 | 58.0 | 61.7 | 4.4 Million |
| 24 Mar, 2025 | 56.5 | 58.5 | 56.5 | 57.5 | 1.29 Million |
| 21 Mar, 2025 | 56.1 | 58.2 | 56.1 | 57.6 | 2.21 Million |
| 20 Mar, 2025 | 53.1 | 57.5 | 53.0 | 57.5 | 1.31 Million |
| 19 Mar, 2025 | 52.0 | 53.6 | 51.84 | 53.0 | 6.85 Million |
| 18 Mar, 2025 | 51.2 | 52.3 | 50.5 | 51.75 | 1.15 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI