Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 78.0 | 78.6 | 77.5 | 78.3 | 529.47 Thousand |
| 30 Jun, 2025 | 77.5 | 78.6 | 77.5 | 78.5 | 680.21 Thousand |
| 27 Jun, 2025 | 77.5 | 78.3 | 77.5 | 77.5 | 751.3 Thousand |
| 26 Jun, 2025 | 77.8 | 78.2 | 76.64 | 77.5 | 1.58 Million |
| 25 Jun, 2025 | 76.3 | 78.0 | 76.2 | 77.5 | 1 Million |
| 24 Jun, 2025 | 75.0 | 78.0 | 75.0 | 77.1 | 1.57 Million |
| 23 Jun, 2025 | 74.0 | 74.2 | 73.2 | 74.0 | 490.35 Thousand |
| 20 Jun, 2025 | 73.2 | 74.2 | 73.1 | 74.0 | 628.87 Thousand |
| 19 Jun, 2025 | 72.5 | 74.2 | 72.5 | 73.7 | 465.92 Thousand |
| 18 Jun, 2025 | 73.3 | 74.0 | 72.45 | 73.3 | 400.42 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI