Gresham House Energy Storage Fund PLC (GRID)

GBX 76.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 48.7 49.1 48.5 48.8 488.46 Thousand
28 Feb, 2025 47.6 48.35 46.81 48.0 1.41 Million
27 Feb, 2025 47.3 47.5 46.05 47.5 1.05 Million
26 Feb, 2025 47.4 47.64 46.9 47.45 574.55 Thousand
25 Feb, 2025 47.0 47.5 46.49 47.1 829.1 Thousand
24 Feb, 2025 47.5 47.5 45.9 46.15 1.18 Million
21 Feb, 2025 46.6 47.5 46.0 47.0 247.67 Thousand
20 Feb, 2025 46.75 47.5 46.0 47.0 1.25 Million
19 Feb, 2025 46.5 46.8 45.67 46.0 368.52 Thousand
18 Feb, 2025 46.0 46.48 45.5 46.0 556.33 Thousand