GBX 76.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 48.7 | 49.1 | 48.5 | 48.8 | 488.46 Thousand |
28 Feb, 2025 | 47.6 | 48.35 | 46.81 | 48.0 | 1.41 Million |
27 Feb, 2025 | 47.3 | 47.5 | 46.05 | 47.5 | 1.05 Million |
26 Feb, 2025 | 47.4 | 47.64 | 46.9 | 47.45 | 574.55 Thousand |
25 Feb, 2025 | 47.0 | 47.5 | 46.49 | 47.1 | 829.1 Thousand |
24 Feb, 2025 | 47.5 | 47.5 | 45.9 | 46.15 | 1.18 Million |
21 Feb, 2025 | 46.6 | 47.5 | 46.0 | 47.0 | 247.67 Thousand |
20 Feb, 2025 | 46.75 | 47.5 | 46.0 | 47.0 | 1.25 Million |
19 Feb, 2025 | 46.5 | 46.8 | 45.67 | 46.0 | 368.52 Thousand |
18 Feb, 2025 | 46.0 | 46.48 | 45.5 | 46.0 | 556.33 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI