Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 69.8 | 71.42 | 68.3 | 71.4 | 5.25 Million |
| 02 Jun, 2025 | 67.5 | 70.0 | 66.62 | 69.9 | 612.81 Thousand |
| 30 May, 2025 | 66.3 | 67.4 | 66.23 | 66.5 | 408.11 Thousand |
| 29 May, 2025 | 66.4 | 67.4 | 66.0 | 66.7 | 410.74 Thousand |
| 28 May, 2025 | 64.2 | 67.0 | 64.2 | 67.0 | 5.3 Million |
| 27 May, 2025 | 64.6 | 66.4 | 64.2 | 64.4 | 347.37 Thousand |
| 23 May, 2025 | 64.0 | 66.3 | 64.0 | 64.0 | 327.39 Thousand |
| 22 May, 2025 | 64.5 | 66.4 | 64.5 | 64.5 | 512.85 Thousand |
| 21 May, 2025 | 64.5 | 65.5 | 64.0 | 64.0 | 242.77 Thousand |
| 20 May, 2025 | 66.0 | 66.0 | 64.6 | 64.6 | 329.06 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI