Gresham House Energy Storage Fund PLC (GRID)
GBX 76.9
(0.0%)
GBX 76.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 46.3 | 46.34 | 45.5 | 46.3 | 1.26 Million |
| 14 Feb, 2025 | 46.3 | 46.3 | 45.35 | 46.0 | 410.36 Thousand |
| 13 Feb, 2025 | 44.5 | 46.5 | 44.08 | 46.0 | 546.78 Thousand |
| 12 Feb, 2025 | 44.2 | 44.5 | 43.4 | 43.8 | 404.25 Thousand |
| 11 Feb, 2025 | 43.5 | 44.1 | 42.25 | 43.5 | 1.22 Million |
| 10 Feb, 2025 | 42.5 | 43.2 | 42.0 | 42.4 | 4.99 Million |
| 07 Feb, 2025 | 42.0 | 42.35 | 41.75 | 42.0 | 869.52 Thousand |
| 06 Feb, 2025 | 42.0 | 42.4 | 41.75 | 42.0 | 1.01 Million |
| 05 Feb, 2025 | 41.25 | 42.45 | 41.25 | 41.65 | 398.49 Thousand |
| 04 Feb, 2025 | 40.7 | 42.24 | 40.7 | 41.35 | 632.69 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI