Gresham House Energy Storage Fund PLC (GRID)

GBX 76.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 47.1 47.89 46.5 47.0 353.23 Thousand
17 Jan, 2025 48.0 48.0 47.33 47.78 236.87 Thousand
16 Jan, 2025 47.4 47.95 47.21 47.7 222.19 Thousand
15 Jan, 2025 47.5 48.0 47.1 47.5 572.45 Thousand
14 Jan, 2025 47.25 47.7 46.51 47.25 2.41 Million
13 Jan, 2025 47.5 47.75 45.7 47.1 861.57 Thousand
10 Jan, 2025 48.0 48.0 47.17 47.5 1.3 Million
09 Jan, 2025 47.5 48.0 47.2 47.8 2.08 Million
08 Jan, 2025 47.2 48.16 46.31 47.0 1.57 Million
07 Jan, 2025 47.5 48.3 47.01 47.3 1.12 Million